AvePoint, Inc. (AVPT)

USD 15.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12.08 12.09 11.74 11.78 1.31 Million
16 Sep, 2024 11.87 11.99 11.82 11.94 769.1 Thousand
13 Sep, 2024 11.8 12.0 11.7 11.9 751.47 Thousand
12 Sep, 2024 11.82 11.91 11.7 11.79 643 Thousand
11 Sep, 2024 11.62 11.77 11.5 11.75 624.7 Thousand
10 Sep, 2024 11.79 11.79 11.57 11.67 796 Thousand
09 Sep, 2024 11.55 12.0 11.55 11.77 1.01 Million
06 Sep, 2024 11.69 11.72 11.34 11.47 764.81 Thousand
05 Sep, 2024 11.59 11.75 11.43 11.65 817.9 Thousand
04 Sep, 2024 11.52 11.8 11.33 11.6 4.12 Million