Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 17.5 17.75 17.0 17.5 700.00
23 Jul, 1987 17.75 18.25 17.75 17.75 400.00
22 Jul, 1987 18.0 18.25 18.0 18.0 117.00
21 Jul, 1987 18.0 18.5 18.0 18.0 975.00
20 Jul, 1987 18.5 18.5 18.0 18.5 200.00
17 Jul, 1987 18.5 18.5 18.25 18.5 258.00
16 Jul, 1987 18.25 18.25 18.0 18.25 217.00
15 Jul, 1987 17.75 18.25 17.5 17.75 1967.00
14 Jul, 1987 17.75 17.75 16.75 17.75 942.00
13 Jul, 1987 16.75 17.25 16.75 16.75 1492.00