Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 12.06 12.8 12.0 12.25 1.00
03 Jun, 2015 12.01 12.37 11.97 12.02 -
02 Jun, 2015 12.28 12.31 12.01 12.01 -
01 Jun, 2015 11.79 12.52 11.67 12.38 -
29 May, 2015 11.61 11.98 11.59 11.68 -
28 May, 2015 11.54 11.8 11.49 11.73 -
27 May, 2015 11.67 11.67 11.25 11.42 -
26 May, 2015 11.59 11.69 11.4 11.54 -
22 May, 2015 11.41 11.74 11.41 11.47 -
21 May, 2015 11.55 11.6 11.06 11.49 -