Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 12.36 12.64 12.33 12.38 -
17 Jun, 2015 12.42 12.45 12.1 12.32 -
16 Jun, 2015 12.62 12.68 12.12 12.19 1.00
15 Jun, 2015 12.27 12.9 12.27 12.7 -
12 Jun, 2015 12.74 12.92 12.09 12.27 -
11 Jun, 2015 12.48 12.74 12.48 12.74 -
10 Jun, 2015 12.33 12.74 12.33 12.5 -
09 Jun, 2015 12.35 12.5 12.25 12.38 -
08 Jun, 2015 12.11 12.6 12.11 12.33 -
05 Jun, 2015 12.23 12.35 12.0 12.04 1.00