Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 11.71 12.48 11.13 11.35 1.00
19 May, 2015 11.65 11.75 11.32 11.47 -
18 May, 2015 11.31 11.58 11.3 11.36 1.00
15 May, 2015 11.3 11.4 11.15 11.31 -
14 May, 2015 11.5 11.68 11.2 11.24 -
13 May, 2015 11.4 11.4 11.25 11.35 -
12 May, 2015 10.9 11.4 10.9 11.39 -
11 May, 2015 11.2 11.66 11.16 11.4 -
08 May, 2015 11.36 11.77 11.02 11.15 -
07 May, 2015 10.48 11.44 10.26 11.44 -