Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 10.72 10.73 10.2 10.5 -
05 May, 2015 10.51 10.98 10.5 10.71 -
04 May, 2015 11.0 11.0 10.65 10.66 -
01 May, 2015 11.04 11.32 10.23 10.91 -
30 Apr, 2015 11.4 11.55 10.75 10.98 1.00
29 Apr, 2015 11.19 11.86 11.0 11.44 1.00
28 Apr, 2015 11.53 11.91 11.22 11.26 -
27 Apr, 2015 11.0 11.95 11.0 11.91 -
24 Apr, 2015 11.65 11.85 11.59 11.82 -
23 Apr, 2015 11.6 11.86 11.6 11.62 -