Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 11.42 12.19 11.3 12.06 -
07 Apr, 2015 11.52 11.86 11.07 11.65 -
06 Apr, 2015 11.53 11.53 11.06 11.5 -
02 Apr, 2015 11.25 11.6 11.23 11.54 -
01 Apr, 2015 11.13 11.29 10.56 11.22 -
31 Mar, 2015 11.32 11.6 10.7 11.09 -
30 Mar, 2015 11.0 11.4 10.79 11.39 -
27 Mar, 2015 11.01 11.25 10.38 10.98 -
26 Mar, 2015 10.79 11.19 10.7 11.02 -
25 Mar, 2015 10.82 11.1 10.5 10.78 -