Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 10.2 10.44 9.35 10.0 -
09 Mar, 2015 10.32 10.7 10.09 10.15 1.00
06 Mar, 2015 10.83 11.05 10.38 10.5 -
05 Mar, 2015 11.14 11.18 10.88 10.91 -
04 Mar, 2015 10.81 11.2 10.81 10.81 -
03 Mar, 2015 11.04 11.2 10.8 11.08 -
02 Mar, 2015 11.4 11.42 10.78 11.19 1.00
27 Feb, 2015 11.9 11.9 11.21 11.4 -
26 Feb, 2015 11.95 12.0 11.75 11.86 -
25 Feb, 2015 11.7 12.85 11.7 12.21 1.00