Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 13.28 13.4 13.0 13.08 -
01 Jul, 2015 13.0 13.42 13.0 13.25 -
30 Jun, 2015 13.06 13.11 12.81 12.91 -
29 Jun, 2015 13.08 13.33 12.78 13.0 -
26 Jun, 2015 13.25 13.39 13.0 13.0 -
25 Jun, 2015 12.59 13.39 12.54 13.15 -
24 Jun, 2015 12.05 12.73 12.05 12.52 -
23 Jun, 2015 11.99 11.99 11.48 11.83 -
22 Jun, 2015 12.2 12.2 11.4 11.72 -
19 Jun, 2015 12.4 12.73 12.06 12.06 1.00