Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 16.5 16.84 15.75 16.21 -
30 Jul, 2015 14.44 15.25 14.12 15.21 -
29 Jul, 2015 13.74 15.07 13.2 14.38 -
28 Jul, 2015 13.42 13.65 13.02 13.65 -
27 Jul, 2015 12.95 13.65 12.95 13.39 -
24 Jul, 2015 13.47 13.47 12.77 12.98 -
23 Jul, 2015 13.67 13.97 13.17 13.51 -
22 Jul, 2015 13.19 14.07 13.15 13.65 -
21 Jul, 2015 13.28 13.46 13.0 13.32 -
20 Jul, 2015 12.82 13.34 12.82 13.3 -