Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 14.25 15.13 14.15 14.96 -
27 Aug, 2015 14.25 14.33 14.1 14.19 -
26 Aug, 2015 14.5 14.5 13.98 14.13 -
25 Aug, 2015 13.91 14.75 13.91 14.33 -
24 Aug, 2015 13.72 14.06 13.35 13.77 -
21 Aug, 2015 14.12 14.77 14.11 14.23 -
20 Aug, 2015 15.29 15.35 14.92 14.99 -
19 Aug, 2015 15.44 15.5 15.26 15.41 -
18 Aug, 2015 15.5 15.5 15.15 15.5 -
17 Aug, 2015 15.5 15.6 15.17 15.45 -