Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 14.68 14.68 13.35 13.87 1.00
11 Sep, 2015 14.59 15.29 14.52 14.57 -
10 Sep, 2015 14.78 15.63 14.42 14.45 1.00
09 Sep, 2015 15.94 15.94 14.52 14.52 -
08 Sep, 2015 15.0 16.13 15.0 15.93 -
04 Sep, 2015 14.75 14.96 14.6 14.81 -
03 Sep, 2015 14.81 15.1 14.46 14.81 -
02 Sep, 2015 14.83 15.02 14.59 14.83 -
01 Sep, 2015 14.14 15.05 14.14 14.79 -
31 Aug, 2015 14.95 14.98 14.36 14.44 -