Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 16.68 17.42 15.84 16.06 1.00
09 Oct, 2015 16.0 16.75 15.91 16.55 -
08 Oct, 2015 15.36 16.18 14.55 16.0 -
07 Oct, 2015 15.51 16.21 15.14 15.34 1.00
06 Oct, 2015 15.56 15.81 15.06 15.31 -
05 Oct, 2015 15.67 16.17 14.53 15.34 1.00
02 Oct, 2015 14.64 15.81 14.53 15.58 -
01 Oct, 2015 14.57 15.3 14.35 14.67 -
30 Sep, 2015 14.61 14.71 14.13 14.71 1.00
29 Sep, 2015 13.92 15.1 13.75 14.39 1.00