Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 16.77 17.72 16.68 16.76 1.00
23 Oct, 2015 16.74 17.57 16.52 16.65 -
22 Oct, 2015 18.74 18.74 16.51 16.74 -
21 Oct, 2015 17.9 18.11 17.62 17.95 -
20 Oct, 2015 18.44 18.57 17.3 17.96 -
19 Oct, 2015 16.3 18.59 16.3 18.55 1.00
16 Oct, 2015 15.69 16.4 15.68 16.37 -
15 Oct, 2015 16.0 16.24 15.07 15.58 1.00
14 Oct, 2015 15.97 16.43 15.0 15.48 -
13 Oct, 2015 16.0 16.47 15.71 15.89 -