Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 16.02 16.02 15.28 15.46 1.00
13 Aug, 2015 16.39 16.45 15.83 16.01 1.00
12 Aug, 2015 16.41 17.47 16.13 16.31 2.00
11 Aug, 2015 16.01 16.49 16.0 16.45 -
10 Aug, 2015 16.12 16.65 15.87 15.95 1.00
07 Aug, 2015 16.17 16.37 15.64 15.94 -
06 Aug, 2015 16.06 16.26 14.03 16.2 1.00
05 Aug, 2015 16.06 16.06 15.6 15.88 1.00
04 Aug, 2015 16.69 16.69 15.47 15.9 -
03 Aug, 2015 16.54 17.21 15.93 16.24 1.00