Avinger Inc (AVGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 12.63 12.87 12.37 12.85 -
16 Jul, 2015 12.58 12.86 12.5 12.57 -
15 Jul, 2015 12.46 13.0 12.28 12.52 1.00
14 Jul, 2015 13.01 13.03 12.26 12.71 1.00
13 Jul, 2015 12.84 13.1 12.84 13.01 -
10 Jul, 2015 12.76 13.12 12.25 12.9 1.00
09 Jul, 2015 12.77 12.98 12.72 12.72 -
08 Jul, 2015 12.9 13.03 12.6 12.77 1.00
07 Jul, 2015 13.05 13.05 12.92 12.94 -
06 Jul, 2015 13.04 13.17 12.85 13.02 -