USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2015 | 12.63 | 12.87 | 12.37 | 12.85 | - |
16 Jul, 2015 | 12.58 | 12.86 | 12.5 | 12.57 | - |
15 Jul, 2015 | 12.46 | 13.0 | 12.28 | 12.52 | 1.00 |
14 Jul, 2015 | 13.01 | 13.03 | 12.26 | 12.71 | 1.00 |
13 Jul, 2015 | 12.84 | 13.1 | 12.84 | 13.01 | - |
10 Jul, 2015 | 12.76 | 13.12 | 12.25 | 12.9 | 1.00 |
09 Jul, 2015 | 12.77 | 12.98 | 12.72 | 12.72 | - |
08 Jul, 2015 | 12.9 | 13.03 | 12.6 | 12.77 | 1.00 |
07 Jul, 2015 | 13.05 | 13.05 | 12.92 | 12.94 | - |
06 Jul, 2015 | 13.04 | 13.17 | 12.85 | 13.02 | - |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO