Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 37.74 37.8 37.16 37.32 12.54 Million
29 Feb, 2012 36.94 37.7 36.71 37.61 34.5 Million
28 Feb, 2012 36.83 37.42 36.56 37.01 21.58 Million
27 Feb, 2012 36.21 37.19 35.54 36.98 26.21 Million
24 Feb, 2012 37.35 37.4 36.17 36.32 19.32 Million
23 Feb, 2012 35.8 37.26 35.71 37.19 47.6 Million
22 Feb, 2012 35.34 36.32 35.34 35.9 24.33 Million
21 Feb, 2012 35.48 35.88 35.28 35.47 20.44 Million
17 Feb, 2012 35.67 35.79 34.84 35.24 18.4 Million
16 Feb, 2012 35.03 35.95 34.72 35.86 16.76 Million