Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 37.65 38.37 37.5 38.34 13.02 Million
28 Mar, 2012 38.83 38.87 37.79 37.97 16.69 Million
27 Mar, 2012 38.69 39.02 38.38 38.78 17.59 Million
26 Mar, 2012 38.46 38.85 37.97 38.84 16.67 Million
23 Mar, 2012 37.81 38.17 37.52 38.1 14.86 Million
22 Mar, 2012 38.18 38.34 37.86 37.95 19.67 Million
21 Mar, 2012 38.09 38.6 37.85 38.36 13.6 Million
20 Mar, 2012 37.7 38.15 37.5 38.03 17.64 Million
19 Mar, 2012 37.77 38.16 37.62 38.06 10.05 Million
16 Mar, 2012 37.84 38.8 37.67 37.9 23.51 Million