Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 34.92 35.48 34.81 34.98 19.86 Million
14 Feb, 2012 34.57 34.94 34.19 34.51 18.31 Million
13 Feb, 2012 34.85 35.17 34.02 34.81 14.35 Million
10 Feb, 2012 34.58 35.4 34.35 34.49 8.89 Million
09 Feb, 2012 35.01 35.31 34.79 35.13 11.78 Million
08 Feb, 2012 34.55 35.0 34.44 34.89 15.03 Million
07 Feb, 2012 34.34 34.64 33.95 34.58 15.07 Million
06 Feb, 2012 35.0 35.05 34.14 34.3 18.85 Million
03 Feb, 2012 35.28 35.48 34.97 35.13 23.81 Million
02 Feb, 2012 34.8 35.18 34.75 35.0 36.18 Million