Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.65 | 7.88 | 7.61 | 7.69 | 237.75 Thousand |
| 02 Feb, 2023 | 7.39 | 7.81 | 7.39 | 7.66 | 265.41 Thousand |
| 01 Feb, 2023 | 7.52 | 7.62 | 7.12 | 7.35 | 363.12 Thousand |
| 31 Jan, 2023 | 7.19 | 7.57 | 7.19 | 7.53 | 291.16 Thousand |
| 30 Jan, 2023 | 7.3 | 7.44 | 7.02 | 7.11 | 216.96 Thousand |
| 27 Jan, 2023 | 7.44 | 7.61 | 7.31 | 7.38 | 134.1 Thousand |
| 26 Jan, 2023 | 7.55 | 7.61 | 7.31 | 7.47 | 228.92 Thousand |
| 25 Jan, 2023 | 7.32 | 7.82 | 7.25 | 7.48 | 1.11 Million |
| 24 Jan, 2023 | 6.95 | 7.42 | 6.93 | 7.33 | 474.78 Thousand |
| 23 Jan, 2023 | 6.87 | 7.05 | 6.81 | 6.99 | 400.54 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP