Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.02 | 7.13 | 6.88 | 6.97 | 162.93 Thousand |
| 04 Jan, 2023 | 7.08 | 7.23 | 6.96 | 7.15 | 220.47 Thousand |
| 03 Jan, 2023 | 6.91 | 7.16 | 6.88 | 7.0 | 221.03 Thousand |
| 30 Dec, 2022 | 6.9 | 7.2 | 6.83 | 7.16 | 305.57 Thousand |
| 29 Dec, 2022 | 6.85 | 7.25 | 6.65 | 6.9 | 467.29 Thousand |
| 28 Dec, 2022 | 6.64 | 6.67 | 6.29 | 6.6 | 440.71 Thousand |
| 27 Dec, 2022 | 6.96 | 7.04 | 6.62 | 6.63 | 171.64 Thousand |
| 23 Dec, 2022 | 7.2 | 7.24 | 6.94 | 6.98 | 237.95 Thousand |
| 22 Dec, 2022 | 6.7 | 7.21 | 6.61 | 7.21 | 402.75 Thousand |
| 21 Dec, 2022 | 7.08 | 7.08 | 6.69 | 6.8 | 410.92 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP