Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.78 | 10.12 | 9.66 | 9.9 | 450.65 Thousand |
| 03 Mar, 2023 | 9.45 | 9.75 | 9.4 | 9.71 | 256.84 Thousand |
| 02 Mar, 2023 | 9.52 | 9.85 | 9.29 | 9.45 | 571.66 Thousand |
| 01 Mar, 2023 | 10.04 | 10.2 | 9.37 | 9.48 | 840.19 Thousand |
| 28 Feb, 2023 | 9.85 | 10.08 | 9.5 | 9.95 | 462.25 Thousand |
| 27 Feb, 2023 | 9.95 | 9.98 | 9.56 | 9.77 | 843.35 Thousand |
| 24 Feb, 2023 | 8.95 | 9.95 | 8.6 | 9.47 | 1.86 Million |
| 23 Feb, 2023 | 9.11 | 9.28 | 8.76 | 8.79 | 290.99 Thousand |
| 22 Feb, 2023 | 8.1 | 9.35 | 8.1 | 9.19 | 1.04 Million |
| 21 Feb, 2023 | 8.24 | 8.46 | 8.05 | 8.08 | 241.56 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP