Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 3.75 3.75 3.63 3.75 91.7 Thousand
30 Oct, 1997 3.63 3.75 3.63 3.63 6600.00
29 Oct, 1997 3.75 3.88 3.38 3.75 22.8 Thousand
28 Oct, 1997 3.75 4.38 3.75 3.75 3400.00
24 Oct, 1997 4.19 4.75 4.0 4.19 364.8 Thousand
23 Oct, 1997 4.25 4.38 3.5 4.25 17.7 Thousand
22 Oct, 1997 3.63 3.63 3.63 3.63 4500.00
21 Oct, 1997 4.38 4.38 3.63 4.38 2200.00
20 Oct, 1997 3.88 3.88 3.63 3.88 1400.00
16 Oct, 1997 3.75 3.75 3.75 3.75 6200.00