Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1997 | 3.13 | 3.25 | 3.13 | 3.13 | 4600.00 |
| 03 Dec, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 1100.00 |
| 02 Dec, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 16.6 Thousand |
| 01 Dec, 1997 | 3.88 | 3.88 | 3.0 | 3.88 | 20 Thousand |
| 28 Nov, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 1900.00 |
| 26 Nov, 1997 | 3.0 | 3.5 | 3.0 | 3.0 | 15.1 Thousand |
| 25 Nov, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 24 Nov, 1997 | 3.13 | 3.13 | 3.0 | 3.13 | 2500.00 |
| 21 Nov, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | 8100.00 |
| 19 Nov, 1997 | 3.75 | 3.75 | 3.5 | 3.75 | 6600.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP