Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 3.5 3.5 3.5 3.5 600.00
17 Nov, 1997 3.5 3.5 3.5 3.5 300.00
14 Nov, 1997 3.63 3.63 3.63 3.63 7900.00
13 Nov, 1997 3.69 3.69 3.69 3.69 1200.00
12 Nov, 1997 3.75 3.75 3.75 3.75 3000.00
10 Nov, 1997 4.0 4.0 4.0 4.0 600.00
07 Nov, 1997 4.0 4.0 4.0 4.0 12 Thousand
05 Nov, 1997 3.75 3.75 3.5 3.75 8500.00
04 Nov, 1997 3.75 4.0 3.63 3.75 21.1 Thousand
03 Nov, 1997 3.75 4.0 3.75 3.75 2800.00