Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 4.0 4.0 4.0 4.0 1000.00
31 Dec, 1998 4.38 4.38 4.38 4.38 2000.00
30 Dec, 1998 4.06 4.06 4.0 4.06 1400.00
29 Dec, 1998 4.38 4.38 4.0 4.38 1300.00
28 Dec, 1998 4.38 4.38 4.0 4.38 900.00
24 Dec, 1998 4.0 4.13 4.0 4.0 7100.00
23 Dec, 1998 4.13 4.13 3.88 4.13 11.6 Thousand
22 Dec, 1998 4.13 4.13 3.38 4.13 44.2 Thousand
21 Dec, 1998 3.38 3.63 3.25 3.38 24.6 Thousand
18 Dec, 1998 3.25 3.25 3.13 3.25 10.3 Thousand