Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 01 Dec, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 30 Nov, 1998 | 3.5 | 3.5 | 3.13 | 3.5 | 6200.00 |
| 27 Nov, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 800.00 |
| 25 Nov, 1998 | 3.44 | 3.5 | 3.0 | 3.44 | 6700.00 |
| 24 Nov, 1998 | 3.25 | 3.25 | 2.81 | 3.25 | 18.1 Thousand |
| 23 Nov, 1998 | 3.38 | 3.38 | 3.0 | 3.38 | 800.00 |
| 20 Nov, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
| 19 Nov, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 2100.00 |
| 18 Nov, 1998 | 3.38 | 3.38 | 3.25 | 3.38 | 22.1 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP