Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 4.0 4.0 3.75 4.0 6600.00
15 Jan, 1999 4.0 4.0 3.88 4.0 8900.00
14 Jan, 1999 3.88 4.19 3.75 3.88 11.9 Thousand
13 Jan, 1999 4.06 4.25 4.06 4.06 1600.00
12 Jan, 1999 3.88 3.88 3.88 3.88 200.00
11 Jan, 1999 4.25 4.25 4.13 4.25 1500.00
08 Jan, 1999 4.0 4.0 3.88 4.0 9400.00
07 Jan, 1999 4.0 4.06 4.0 4.0 12.2 Thousand
06 Jan, 1999 4.25 4.25 4.06 4.25 7500.00
05 Jan, 1999 4.25 4.31 4.25 4.25 2500.00