Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 4.25 4.25 4.25 4.25 7000.00
22 Feb, 1999 4.38 4.38 4.25 4.38 22 Thousand
18 Feb, 1999 4.25 4.38 4.25 4.25 2900.00
17 Feb, 1999 4.38 4.5 4.38 4.38 142 Thousand
16 Feb, 1999 4.25 4.25 4.25 4.25 200.00
12 Feb, 1999 4.25 4.25 4.25 4.25 2000.00
11 Feb, 1999 4.5 4.5 4.13 4.5 71 Thousand
10 Feb, 1999 4.5 4.5 4.38 4.5 164.1 Thousand
09 Feb, 1999 4.5 4.5 4.5 4.5 3200.00
05 Feb, 1999 4.63 4.75 4.38 4.63 31.1 Thousand