Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 4.25 4.25 4.25 4.25 7000.00
10 Mar, 1999 4.38 4.38 4.38 4.38 8000.00
09 Mar, 1999 4.5 4.5 4.38 4.5 26.8 Thousand
08 Mar, 1999 4.5 4.5 4.13 4.5 91.4 Thousand
05 Mar, 1999 4.25 4.25 4.0 4.25 40.7 Thousand
03 Mar, 1999 4.0 4.63 4.0 4.0 8400.00
02 Mar, 1999 4.0 4.0 4.0 4.0 1800.00
26 Feb, 1999 4.25 4.25 4.0 4.25 16.6 Thousand
25 Feb, 1999 4.25 4.25 4.25 4.25 10 Thousand
24 Feb, 1999 4.38 4.38 4.13 4.38 21.7 Thousand