Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 15.8 18.41 15.63 17.87 6.77 Million
20 Oct, 2025 15.37 15.82 15.04 15.8 950.01 Thousand
17 Oct, 2025 14.9 15.25 14.8 15.22 1.04 Million
16 Oct, 2025 15.43 15.43 14.66 15.0 1.07 Million
15 Oct, 2025 14.4 15.17 14.31 15.16 1.43 Million
14 Oct, 2025 14.2 14.39 14.06 14.37 1.01 Million
13 Oct, 2025 13.98 14.28 13.88 14.2 1 Million
10 Oct, 2025 14.25 14.27 13.83 14.0 875.77 Thousand
09 Oct, 2025 14.32 14.61 14.18 14.2 1.2 Million
08 Oct, 2025 14.58 14.58 14.18 14.21 1.39 Million