Avadel Pharmaceuticals plc (AVDL)

USD 10.33

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 15.72 16.12 15.63 15.94 970.24 Thousand
07 Nov, 2024 15.3 15.94 15.24 15.72 763 Thousand
06 Nov, 2024 15.31 15.85 15.2 15.3 924.6 Thousand
05 Nov, 2024 14.83 15.14 14.45 14.92 731.21 Thousand
04 Nov, 2024 15.06 15.19 14.5 14.86 1.4 Million
01 Nov, 2024 15.53 15.88 14.82 15.05 1.57 Million
31 Oct, 2024 16.48 16.58 14.8 15.47 5.11 Million
30 Oct, 2024 12.87 13.09 12.69 12.91 373.81 Thousand
29 Oct, 2024 12.81 13.0 12.74 12.92 365.24 Thousand
28 Oct, 2024 12.91 13.11 12.68 12.8 457.43 Thousand