Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 23.07 23.24 22.92 22.94 1.3 Million
17 Nov, 2025 23.25 23.36 22.86 23.02 4.02 Million
14 Nov, 2025 23.27 23.57 22.79 23.56 12.79 Million
13 Nov, 2025 19.06 19.25 19.03 19.24 2.09 Million
12 Nov, 2025 18.84 19.18 18.76 19.15 2.26 Million
11 Nov, 2025 18.77 18.87 18.71 18.83 1.01 Million
10 Nov, 2025 18.75 18.81 18.68 18.7 1.99 Million
07 Nov, 2025 18.76 18.79 18.68 18.69 1.35 Million
06 Nov, 2025 18.94 18.98 18.71 18.71 1.93 Million
05 Nov, 2025 18.9 19.0 18.88 18.96 991.2 Thousand