Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.03 16.09 15.44 15.51 1.32 Million
08 Aug, 2024 17.29 17.3 15.42 15.74 2.38 Million
07 Aug, 2024 16.62 16.93 16.05 16.1 1 Million
06 Aug, 2024 16.12 16.74 16.09 16.63 654.3 Thousand
05 Aug, 2024 15.91 16.18 15.4 16.13 987.88 Thousand
02 Aug, 2024 16.05 16.48 15.82 16.33 613.83 Thousand
01 Aug, 2024 16.47 16.91 16.34 16.51 1.41 Million
31 Jul, 2024 16.29 16.87 16.09 16.34 998.45 Thousand
30 Jul, 2024 16.41 16.6 16.2 16.24 487.7 Thousand
29 Jul, 2024 16.76 16.93 16.02 16.32 513.84 Thousand