Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.41 14.49 14.01 14.24 992.07 Thousand
06 Sep, 2024 14.72 14.93 14.38 14.49 1.16 Million
05 Sep, 2024 14.71 14.8 14.35 14.63 715.37 Thousand
04 Sep, 2024 14.89 15.06 14.62 14.72 924.01 Thousand
03 Sep, 2024 15.26 15.82 14.68 14.98 1.05 Million
30 Aug, 2024 14.91 15.22 14.83 15.17 2.2 Million
29 Aug, 2024 14.95 15.24 14.77 14.89 960.94 Thousand
28 Aug, 2024 15.25 15.28 14.11 14.86 2.72 Million
27 Aug, 2024 16.43 16.55 15.74 15.8 541.36 Thousand
26 Aug, 2024 16.52 16.56 16.27 16.46 407.79 Thousand