AVDL | Avadel Pharmaceuticals plc Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	12.26	12.57	11.9	12.27	550.99 Thousand
14 Sep, 2023	12.25	12.53	11.84	12.26	512.68 Thousand