Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.87 10.95 10.57 10.73 867.66 Thousand
16 Dec, 2024 10.55 11.15 10.4 10.93 1.29 Million
13 Dec, 2024 10.57 10.64 10.35 10.39 1.07 Million
12 Dec, 2024 10.59 10.87 10.45 10.61 1.03 Million
11 Dec, 2024 10.81 10.98 10.28 10.32 1.37 Million
10 Dec, 2024 10.38 10.38 9.9 10.0 1.34 Million
09 Dec, 2024 9.82 10.17 9.75 10.15 972.09 Thousand
06 Dec, 2024 9.93 10.24 9.83 10.0 785.32 Thousand
05 Dec, 2024 9.94 10.14 9.8 9.95 700.94 Thousand
04 Dec, 2024 10.02 10.2 9.79 9.96 1.37 Million