Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.89 11.01 10.44 10.72 1.33 Million
15 Nov, 2024 11.57 11.61 10.62 10.91 2.07 Million
14 Nov, 2024 12.05 12.24 11.45 11.59 2.34 Million
13 Nov, 2024 13.12 13.22 11.52 12.02 4.5 Million
12 Nov, 2024 15.11 15.27 12.97 13.15 5.01 Million
11 Nov, 2024 15.93 16.66 15.86 16.3 1.66 Million
08 Nov, 2024 15.72 16.12 15.63 15.94 970.24 Thousand
07 Nov, 2024 15.3 15.94 15.24 15.72 762.97 Thousand
06 Nov, 2024 15.31 15.85 15.2 15.3 924.57 Thousand
05 Nov, 2024 14.83 15.14 14.45 14.92 731.21 Thousand