Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.05 8.06 7.75 7.75 1.13 Million
16 Jan, 2025 8.16 8.24 7.93 8.0 1.45 Million
15 Jan, 2025 8.64 8.74 8.14 8.16 1.54 Million
14 Jan, 2025 7.9 8.34 7.78 8.05 1.87 Million
13 Jan, 2025 7.92 8.35 7.61 7.82 3 Million
10 Jan, 2025 8.06 8.24 7.39 7.9 7.85 Million
08 Jan, 2025 10.9 11.0 10.56 10.69 2.3 Million
07 Jan, 2025 10.68 10.9 10.55 10.86 1.39 Million
06 Jan, 2025 11.09 11.19 10.68 10.69 982.67 Thousand
03 Jan, 2025 11.07 11.52 11.04 11.06 1.36 Million