Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.75 | 8.07 | 7.7 | 7.97 | 1.58 Million |
| 31 Jan, 2025 | 7.69 | 8.06 | 7.59 | 7.9 | 1.36 Million |
| 30 Jan, 2025 | 7.74 | 7.84 | 7.57 | 7.69 | 1.02 Million |
| 29 Jan, 2025 | 7.6 | 7.75 | 7.44 | 7.66 | 1 Million |
| 28 Jan, 2025 | 7.57 | 7.71 | 7.41 | 7.64 | 1 Million |
| 27 Jan, 2025 | 7.82 | 8.01 | 7.4 | 7.49 | 1.25 Million |
| 24 Jan, 2025 | 7.9 | 7.98 | 7.77 | 7.85 | 973.12 Thousand |
| 23 Jan, 2025 | 8.02 | 8.07 | 7.81 | 7.94 | 1.45 Million |
| 22 Jan, 2025 | 7.81 | 8.02 | 7.75 | 8.0 | 1.46 Million |
| 21 Jan, 2025 | 7.93 | 8.03 | 7.63 | 7.9 | 2.36 Million |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP