Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 8.55 8.96 8.51 8.89 808.17 Thousand
29 Apr, 2025 8.71 8.9 8.6 8.61 811.72 Thousand
28 Apr, 2025 8.77 8.82 8.63 8.75 1.17 Million
25 Apr, 2025 8.5 8.8 8.41 8.77 826.75 Thousand
24 Apr, 2025 8.32 8.7 8.19 8.6 729.66 Thousand
23 Apr, 2025 8.39 8.49 8.24 8.31 872.56 Thousand
22 Apr, 2025 8.05 8.32 7.87 8.27 748.27 Thousand
21 Apr, 2025 7.96 8.24 7.8 7.96 854.04 Thousand
17 Apr, 2025 8.1 8.15 7.81 8.03 1.09 Million
16 Apr, 2025 7.88 8.22 7.75 8.15 1.09 Million