Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.71 | 8.12 | 7.6 | 7.91 | 793.17 Thousand |
| 14 Apr, 2025 | 7.7 | 7.84 | 7.53 | 7.73 | 1 Million |
| 11 Apr, 2025 | 7.11 | 7.7 | 7.0 | 7.68 | 1.16 Million |
| 10 Apr, 2025 | 7.12 | 7.31 | 6.8 | 7.13 | 1.15 Million |
| 09 Apr, 2025 | 6.44 | 7.3 | 6.38 | 7.26 | 1.92 Million |
| 08 Apr, 2025 | 6.83 | 7.1 | 6.42 | 6.59 | 3.19 Million |
| 07 Apr, 2025 | 6.51 | 6.99 | 6.39 | 6.69 | 1.16 Million |
| 04 Apr, 2025 | 7.0 | 7.07 | 6.6 | 6.8 | 1.16 Million |
| 03 Apr, 2025 | 7.29 | 7.4 | 7.07 | 7.2 | 1.07 Million |
| 02 Apr, 2025 | 7.42 | 7.59 | 7.31 | 7.46 | 972.31 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP