Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.1 | 9.31 | 9.01 | 9.22 | 1.28 Million |
| 28 May, 2025 | 9.12 | 9.22 | 9.0 | 9.05 | 910.89 Thousand |
| 27 May, 2025 | 9.23 | 9.25 | 8.97 | 9.06 | 783.73 Thousand |
| 23 May, 2025 | 8.77 | 9.16 | 8.77 | 9.13 | 818.98 Thousand |
| 22 May, 2025 | 9.11 | 9.24 | 8.87 | 8.88 | 986.51 Thousand |
| 21 May, 2025 | 9.3 | 9.46 | 9.05 | 9.15 | 857.38 Thousand |
| 20 May, 2025 | 9.41 | 9.48 | 9.19 | 9.37 | 628.26 Thousand |
| 19 May, 2025 | 9.09 | 9.38 | 9.0 | 9.35 | 649.27 Thousand |
| 16 May, 2025 | 8.81 | 9.02 | 8.69 | 9.01 | 1.06 Million |
| 15 May, 2025 | 8.61 | 8.9 | 8.51 | 8.89 | 912.42 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP