Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.85 9.92 9.28 9.34 1.52 Million
11 Jun, 2025 10.28 10.35 9.83 9.89 1.16 Million
10 Jun, 2025 10.11 10.5 9.93 10.23 1.33 Million
09 Jun, 2025 9.98 10.29 9.8 10.07 3.07 Million
06 Jun, 2025 9.51 9.86 9.5 9.72 738.67 Thousand
05 Jun, 2025 9.62 9.83 9.06 9.44 1.08 Million
04 Jun, 2025 9.47 9.56 9.3 9.31 1.03 Million
03 Jun, 2025 9.54 9.77 9.39 9.43 1.68 Million
02 Jun, 2025 9.2 9.51 9.08 9.49 950.48 Thousand
30 May, 2025 9.19 9.2 9.0 9.11 1.46 Million