Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.61 | 10.06 | 9.54 | 10.04 | 749.32 Thousand |
| 11 Jul, 2025 | 9.77 | 9.82 | 9.48 | 9.61 | 760.16 Thousand |
| 10 Jul, 2025 | 9.52 | 9.79 | 9.43 | 9.77 | 754.42 Thousand |
| 09 Jul, 2025 | 9.16 | 9.79 | 9.06 | 9.55 | 1.44 Million |
| 08 Jul, 2025 | 8.88 | 9.05 | 8.83 | 9.04 | 1.59 Million |
| 07 Jul, 2025 | 8.9 | 9.0 | 8.75 | 8.89 | 853.04 Thousand |
| 03 Jul, 2025 | 8.89 | 8.95 | 8.78 | 8.93 | 361.57 Thousand |
| 02 Jul, 2025 | 8.81 | 8.94 | 8.74 | 8.81 | 1.03 Million |
| 01 Jul, 2025 | 8.81 | 8.91 | 8.52 | 8.81 | 1.28 Million |
| 30 Jun, 2025 | 9.28 | 9.56 | 8.75 | 8.85 | 1.97 Million |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP