Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.75 13.06 12.48 12.79 1.22 Million
08 Aug, 2025 12.71 13.02 12.4 12.75 1.54 Million
07 Aug, 2025 14.0 14.23 11.63 12.74 3.98 Million
06 Aug, 2025 11.06 11.17 10.79 11.1 1.61 Million
05 Aug, 2025 11.29 11.31 11.06 11.15 858.49 Thousand
04 Aug, 2025 11.1 11.31 10.95 11.26 706.97 Thousand
01 Aug, 2025 10.53 11.12 10.42 11.08 993.41 Thousand
31 Jul, 2025 10.65 10.8 10.48 10.51 708.89 Thousand
30 Jul, 2025 10.74 11.03 10.57 10.7 756.77 Thousand
29 Jul, 2025 10.89 10.95 10.53 10.63 560.63 Thousand