Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.77 | 5.01 | 4.75 | 4.96 | 188.44 Thousand |
| 13 Nov, 2019 | 4.78 | 4.98 | 4.7 | 4.77 | 550.86 Thousand |
| 12 Nov, 2019 | 4.95 | 5.19 | 4.88 | 5.0 | 359.74 Thousand |
| 11 Nov, 2019 | 4.79 | 5.1 | 4.71 | 4.9 | 238.99 Thousand |
| 08 Nov, 2019 | 5.35 | 5.47 | 4.85 | 4.85 | 630.7 Thousand |
| 07 Nov, 2019 | 5.53 | 5.64 | 5.28 | 5.41 | 199.81 Thousand |
| 06 Nov, 2019 | 5.59 | 5.75 | 5.23 | 5.42 | 271.04 Thousand |
| 05 Nov, 2019 | 5.1 | 5.74 | 5.1 | 5.53 | 886.84 Thousand |
| 04 Nov, 2019 | 4.92 | 5.2 | 4.8 | 5.07 | 377.04 Thousand |
| 01 Nov, 2019 | 4.5 | 5.17 | 4.34 | 4.95 | 392.98 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP