Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.22 | 7.47 | 7.09 | 7.2 | 458.16 Thousand |
| 12 Dec, 2019 | 7.62 | 7.66 | 6.85 | 7.26 | 885.23 Thousand |
| 11 Dec, 2019 | 7.84 | 8.0 | 7.49 | 7.62 | 1.06 Million |
| 10 Dec, 2019 | 7.41 | 7.93 | 7.05 | 7.7 | 1.14 Million |
| 09 Dec, 2019 | 6.3 | 7.34 | 6.27 | 7.34 | 1.09 Million |
| 06 Dec, 2019 | 5.98 | 6.43 | 5.91 | 6.3 | 625.81 Thousand |
| 05 Dec, 2019 | 5.92 | 6.03 | 5.7 | 5.76 | 267.58 Thousand |
| 04 Dec, 2019 | 5.82 | 6.06 | 5.8 | 5.92 | 280.03 Thousand |
| 03 Dec, 2019 | 5.96 | 6.4 | 5.5 | 5.9 | 643.14 Thousand |
| 02 Dec, 2019 | 5.95 | 6.31 | 5.95 | 6.14 | 354.65 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP