Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 6.99 | 7.3 | 6.95 | 7.07 | 423.32 Thousand |
| 13 Jan, 2020 | 6.98 | 7.1 | 6.66 | 6.97 | 2.01 Million |
| 10 Jan, 2020 | 7.0 | 7.18 | 6.85 | 6.9 | 601.85 Thousand |
| 09 Jan, 2020 | 6.84 | 7.2 | 6.72 | 7.0 | 476.03 Thousand |
| 08 Jan, 2020 | 6.71 | 7.01 | 6.71 | 6.8 | 235.23 Thousand |
| 07 Jan, 2020 | 6.82 | 7.15 | 6.61 | 6.75 | 1.41 Million |
| 06 Jan, 2020 | 7.01 | 7.01 | 6.64 | 6.91 | 326.43 Thousand |
| 03 Jan, 2020 | 7.3 | 7.37 | 7.15 | 7.16 | 273.98 Thousand |
| 02 Jan, 2020 | 7.76 | 7.8 | 7.26 | 7.41 | 238.29 Thousand |
| 31 Dec, 2019 | 7.35 | 8.0 | 7.24 | 7.55 | 516.02 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP