Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.51 | 7.65 | 6.9 | 7.02 | 357.38 Thousand |
| 11 Feb, 2020 | 7.71 | 7.85 | 7.54 | 7.54 | 208.63 Thousand |
| 10 Feb, 2020 | 6.97 | 7.8 | 6.91 | 7.71 | 792.8 Thousand |
| 07 Feb, 2020 | 7.07 | 7.17 | 6.67 | 7.09 | 499.61 Thousand |
| 06 Feb, 2020 | 7.01 | 7.2 | 6.98 | 7.11 | 589.78 Thousand |
| 05 Feb, 2020 | 6.92 | 7.26 | 6.62 | 7.01 | 2.5 Million |
| 04 Feb, 2020 | 7.05 | 7.32 | 7.04 | 7.1 | 222.75 Thousand |
| 03 Feb, 2020 | 6.99 | 7.47 | 6.96 | 7.07 | 671.95 Thousand |
| 31 Jan, 2020 | 7.17 | 7.44 | 6.94 | 7.28 | 228.99 Thousand |
| 30 Jan, 2020 | 7.28 | 7.49 | 7.14 | 7.29 | 270.04 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP